Kite

KITE · 美元计价

$0.1155

≈ ￥0.7623

5.77% ($0.01)

更新于 2026-11-01 04:05:01

24H 最高

$0.1161

24H 最低

$0.1075

今日开盘

$0.1092

24H 成交量

$76.33万

流通市值

$2.73亿

24H 涨跌额

($0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
484	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	2.77%
167	WBTCWBTC	$77557.84	$7.77万	$7.66万	$97.42万	—	0.85%
556	UMAUMA	$0.339	$0.345	$0.328	$12.02万	$3,136.27万	2.73%
253	SAGASaga	$0.01687	$0.01761	$0.0162	$55.67万	$715.30万	-1.11%
606	ASTRAstar	$0.005888	$0.006094	$0.005867	$7.19万	$5,219.51万	-1.47%
278	DEXEDeXe	$1.488	$1.51	$1.47	$49.39万	$5,266.89万	0.07%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	PORTOFC Porto	$0.422	$0.432	$0.411	$13.19万	$475.45万	1.44%
98	FILFilecoin	$0.8704	$0.8888	$0.8518	$215.77万	$7.35亿	0.28%
639	GLWBCorning (bStocks Tokenized Sto	$123.75	$124.13	$122.74	$3.46万	$178.73万	0.32%
197	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
582	DCRDecred	$13.24	$13.30	$12.84	$9.58万	$2.33亿	2.56%
675	BBBBBB	$8.42	$8.48	$8.34	$1.37万	—	0.00%
441	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.08万	$3,029.32万	1.95%
80	MUBMicron Technology (bStocks Tok	$897.77	$904.73	$885.08	$288.88万	$6,222.78万	1.32%
377	NBISBNebius (bStocks Tokenized Stoc	$155.5	$156.52	$154.26	$32.21万	$1,279.81万	0.75%
392	KAIAKaia	$0.0344	$0.0348	$0.0333	$30.12万	$2.23亿	2.38%
669	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	2.13%
262	DODODODO	$0.02336	$0.0244	$0.02182	$53.45万	$2,354.98万	4.75%