Kyber Network Crystal

KNC · 美元计价

$0.1181

≈ ￥0.77946

0.85% ($0.00)

更新于 2026-10-30 22:10:01

24H 最高

$0.1208

24H 最低

$0.1068

今日开盘

$0.1171

24H 成交量

$49.96万

流通市值

$2,494.13万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
399	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.53万	$4,827.11万	-6.58%
101	WBTCWBTC	$76899.76	$8.18万	$7.64万	$575.54万	—	-4.10%
456	UMAUMA	$0.327	$0.355	$0.311	$48.15万	$3,269.17万	-5.76%
172	SAGASaga	$0.01707	$0.01879	$0.01564	$230.54万	$777.06万	-7.08%
555	ASTRAstar	$0.005976	$0.006352	$0.005724	$30.57万	$5,558.04万	-4.12%
190	DEXEDeXe	$1.474	$1.62	$1.42	$201.57万	$5,697.62万	-7.53%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
531	PORTOFC Porto	$0.411	$0.438	$0.387	$34.25万	$492.66万	-4.42%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
548	GLWBCorning (bStocks Tokenized Sto	$125.28	$132.60	$119.13	$31.45万	$190.45万	-4.51%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.6	$14.50	$13.10	$21.62万	$2.54亿	-4.63%
683	BBBBBB	$8.7	$9.55	$8.63	$3.90万	—	-6.45%
312	OPGOpenGradient	$0.1213	$0.126	$0.1094	$86.90万	$2,909.71万	1.34%
57	MUBMicron Technology (bStocks Tok	$898.46	$957.66	$872.90	$1,545.12万	$6,568.21万	-5.37%
134	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$156.60	$339.72万	$1,451.26万	-7.48%
282	KAIAKaia	$0.0333	$0.0344	$0.0307	$99.98万	$2.21亿	-1.19%
687	GPROBGPROB	$0.96	$1.03	$0.96	$3.20万	—	-5.88%
223	DODODODO	$0.02292	$0.02551	$0.0217	$154.87万	$2,474.46万	-6.87%