Chainlink

LINK · 美元计价

$10.964

≈ ￥72.3624

-5.94% (-$0.69)

更新于 2026-10-30 22:25:01

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.656

24H 成交量

$7,320.38万

流通市值

$91.70亿

24H 涨跌额

(-$0.69)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.76万	$4,827.11万	-6.58%
99	WBTCWBTC	$76663.93	$8.18万	$7.64万	$586.47万	—	-4.66%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
172	SAGASaga	$0.01705	$0.01879	$0.01564	$230.34万	$777.06万	-7.14%
556	ASTRAstar	$0.005957	$0.006352	$0.005724	$30.12万	$5,558.04万	-4.47%
192	DEXEDeXe	$1.471	$1.62	$1.42	$201.00万	$5,697.62万	-7.89%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
530	PORTOFC Porto	$0.412	$0.438	$0.387	$34.26万	$492.66万	-3.96%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
552	GLWBCorning (bStocks Tokenized Sto	$123.57	$132.52	$119.13	$31.04万	$190.45万	-6.68%
333	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
134	NBISBNebius (bStocks Tokenized Stoc	$156.7	$178.42	$156.60	$334.38万	$1,451.26万	-10.25%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.09万	$2.21亿	-1.48%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
220	DODODODO	$0.02278	$0.02551	$0.0217	$156.89万	$2,474.46万	-7.40%