MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-29 19:35:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.13万	$4,815.86万	-2.59%
153	WBTCWBTC	$80002.95	$8.17万	$7.96万	$164.66万	—	-1.51%
657	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-1.98%
208	SAGASaga	$0.01824	$0.01891	$0.01781	$92.93万	$774.08万	-1.51%
563	ASTRAstar	$0.006164	$0.006534	$0.006068	$17.49万	$5,553.35万	-5.24%
227	DEXEDeXe	$1.593	$1.64	$1.58	$81.46万	$5,770.50万	-1.85%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
559	PORTOFC Porto	$0.426	$0.438	$0.414	$17.89万	$493.70万	-1.84%
53	FILFilecoin	$0.9058	$0.935	$0.865	$908.31万	$7.68亿	-1.07%
367	GLWBCorning (bStocks Tokenized Sto	$127.51	$133.69	$125.61	$42.03万	$197.01万	-1.38%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
654	DCRDecred	$14.23	$14.62	$14.20	$8.60万	$2.56亿	-2.00%
691	BBBBBB	$9.17	$9.64	$9.09	$1.97万	—	-4.08%
325	OPGOpenGradient	$0.1206	$0.1233	$0.1171	$51.16万	$2,897.16万	-0.17%
32	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$941.42	$1,707.53万	$7,148.44万	-0.90%
76	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$527.62万	$1,557.82万	-2.68%
215	KAIAKaia	$0.0338	$0.0352	$0.0326	$88.21万	$2.21亿	-3.43%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
192	DODODODO	$0.02445	$0.02517	$0.02361	$104.97万	$2,430.08万	2.60%