MegaETH

MEGA · 美元计价

$0.04701

≈ ￥0.310266

-7.70% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.05169

24H 最低

$0.04634

今日开盘

$0.05093

24H 成交量

$271.32万

流通市值

$5,507.87万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
428	IDSPACE ID	$0.0305	$0.0313	$0.0297	$33.85万	$4,827.11万	-0.97%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.78万	—	-0.61%
454	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-1.13%
202	SAGASaga	$0.01823	$0.01891	$0.01781	$96.29万	$777.06万	-1.67%
575	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.07万	$5,558.04万	-0.98%
254	DEXEDeXe	$1.587	$1.64	$1.57	$74.35万	$5,697.62万	-2.22%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$19.24万	$492.66万	-0.69%
55	FILFilecoin	$0.8968	$0.935	$0.865	$893.91万	$7.70亿	-1.72%
376	GLWBCorning (bStocks Tokenized Sto	$128.8	$133.69	$125.86	$41.45万	$190.45万	-2.04%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
626	DCRDecred	$14.27	$14.62	$14.20	$12.16万	$2.54亿	-1.92%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.72%
493	OPGOpenGradient	$0.1197	$0.122	$0.1171	$25.33万	$2,909.71万	-0.83%
38	MUBMicron Technology (bStocks Tok	$932.6	$990.50	$928.23	$1,550.91万	$6,568.21万	-4.80%
83	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$479.00万	$1,451.26万	-5.10%
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%