Meteora

MET · 美元计价

$0.2803

≈ ￥1.85

-5.56% (-$0.02)

更新于 2026-10-30 21:35:01

24H 最高

$0.309

24H 最低

$0.2611

今日开盘

$0.2968

24H 成交量

$175.07万

流通市值

$419.59万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.46万	$4,827.11万	-5.94%
101	WBTCWBTC	$77128.93	$8.18万	$7.64万	$563.44万	—	-3.48%
453	UMAUMA	$0.328	$0.355	$0.311	$48.51万	$3,269.17万	-5.48%
167	SAGASaga	$0.01711	$0.01879	$0.01564	$234.39万	$777.06万	-6.40%
554	ASTRAstar	$0.006024	$0.006352	$0.005724	$30.54万	$5,558.04万	-3.07%
191	DEXEDeXe	$1.471	$1.62	$1.42	$199.57万	$5,697.62万	-7.60%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	PORTOFC Porto	$0.412	$0.438	$0.387	$33.89万	$492.66万	-3.74%
60	FILFilecoin	$0.852	$0.9255	$0.7709	$1,489.29万	$7.70亿	-6.10%
538	GLWBCorning (bStocks Tokenized Sto	$124.19	$132.60	$119.13	$33.27万	$190.45万	-4.57%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.64	$14.50	$13.10	$21.27万	$2.54亿	-4.42%
686	BBBBBB	$8.76	$9.55	$8.70	$3.22万	—	-3.10%
308	OPGOpenGradient	$0.121	$0.126	$0.1094	$87.30万	$2,909.71万	1.43%
56	MUBMicron Technology (bStocks Tok	$887.78	$957.66	$872.90	$1,554.96万	$6,568.21万	-6.90%
133	NBISBNebius (bStocks Tokenized Stoc	$157.79	$178.42	$156.60	$344.46万	$1,451.26万	-8.24%
284	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.38万	$2.21亿	-0.89%
689	GPROBGPROB	$0.99	$1.03	$0.97	$2.98万	—	-2.94%
222	DODODODO	$0.02313	$0.02551	$0.0217	$154.26万	$2,474.46万	-6.39%