Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$527.01

≈ ￥3478.27

-0.60% (-$3.17)

更新于 2026-10-29 22:30:02

24H 最高

$567.64

24H 最低

$524.35

今日开盘

$530.18

24H 成交量

$252.80万

流通市值

$411.08万

24H 涨跌额

(-$3.17)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
167	WBTCWBTC	$80269.43	$8.17万	$7.96万	$142.61万	—	-0.20%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
204	SAGASaga	$0.01836	$0.01891	$0.01781	$95.14万	$774.08万	0.44%
583	ASTRAstar	$0.006238	$0.006408	$0.006068	$15.47万	$5,553.35万	-1.50%
242	DEXEDeXe	$1.596	$1.64	$1.58	$74.81万	$5,770.50万	-0.25%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	PORTOFC Porto	$0.429	$0.438	$0.414	$18.41万	$493.70万	0.00%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
365	GLWBCorning (bStocks Tokenized Sto	$132.19	$133.69	$125.86	$42.27万	$197.01万	2.21%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
34	MUBMicron Technology (bStocks Tok	$952.12	$990.50	$941.42	$1,665.10万	$7,148.44万	-1.90%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
226	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.41万	$2.21亿	-1.75%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
200	DODODODO	$0.02459	$0.02517	$0.02361	$96.48万	$2,430.08万	1.91%