Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.22

≈ ￥872.652

-6.43% (-$9.09)

更新于 2026-10-30 19:55:01

24H 最高

$144.91

24H 最低

$131.56

今日开盘

$141.31

24H 成交量

$3,007.81万

流通市值

$5,254.62万

24H 涨跌额

(-$9.09)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.60万	$4,827.11万	-4.65%
102	WBTCWBTC	$77414.12	$8.18万	$7.64万	$552.86万	—	-3.27%
446	UMAUMA	$0.327	$0.355	$0.311	$50.30万	$3,269.17万	-5.76%
165	SAGASaga	$0.01719	$0.01879	$0.01564	$239.25万	$777.06万	-5.81%
545	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.58万	$5,558.04万	-1.72%
193	DEXEDeXe	$1.476	$1.62	$1.42	$194.31万	$5,697.62万	-7.35%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	PORTOFC Porto	$0.422	$0.438	$0.387	$33.38万	$492.66万	-0.71%
57	FILFilecoin	$0.8399	$0.9255	$0.7709	$1,489.16万	$7.70亿	-7.40%
536	GLWBCorning (bStocks Tokenized Sto	$119.74	$132.60	$119.58	$33.39万	$190.45万	-6.03%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.69	$14.50	$13.10	$21.41万	$2.54亿	-3.80%
688	BBBBBB	$8.75	$9.55	$8.71	$3.46万	—	-3.85%
317	OPGOpenGradient	$0.1234	$0.126	$0.1094	$86.03万	$2,909.71万	2.07%
56	MUBMicron Technology (bStocks Tok	$879.63	$971.18	$877.91	$1,498.20万	$6,568.21万	-8.17%
131	NBISBNebius (bStocks Tokenized Stoc	$158.61	$178.42	$157.95	$357.42万	$1,451.26万	-6.90%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.23万	$2.21亿	-1.18%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
218	DODODODO	$0.02316	$0.02551	$0.0217	$159.90万	$2,474.46万	-5.12%