Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$26.84

≈ ￥177.144

-7.58% (-$2.20)

更新于 2026-10-30 02:15:02

24H 最高

$30.35

24H 最低

$26.84

今日开盘

$29.04

24H 成交量

$71.68万

流通市值

$1,636.88万

24H 涨跌额

(-$2.20)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
420	IDSPACE ID	$0.0307	$0.0313	$0.0297	$34.93万	$4,827.11万	0.99%
132	WBTCWBTC	$80751.79	$8.18万	$7.96万	$222.32万	—	0.16%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%
200	SAGASaga	$0.01841	$0.01891	$0.01781	$97.63万	$777.06万	0.71%
580	ASTRAstar	$0.006262	$0.006408	$0.006068	$16.66万	$5,558.04万	-0.73%
252	DEXEDeXe	$1.587	$1.64	$1.58	$75.50万	$5,697.62万	-1.37%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
556	PORTOFC Porto	$0.432	$0.438	$0.414	$19.13万	$492.66万	1.17%
54	FILFilecoin	$0.9029	$0.935	$0.865	$908.48万	$7.70亿	1.02%
377	GLWBCorning (bStocks Tokenized Sto	$129.68	$133.69	$125.86	$41.15万	$190.45万	-1.03%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
633	DCRDecred	$14.28	$14.62	$14.20	$11.20万	$2.54亿	-0.63%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	0.11%
491	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.09万	$2,909.71万	-1.81%
36	MUBMicron Technology (bStocks Tok	$934.21	$990.50	$931.49	$1,636.88万	$6,568.21万	-3.53%
84	NBISBNebius (bStocks Tokenized Stoc	$172.39	$184.47	$168.37	$489.68万	$1,451.26万	0.17%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.22万	$2.21亿	-0.59%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	0.00%
221	DODODODO	$0.02482	$0.02517	$0.02361	$87.61万	$2,474.46万	3.42%