NEAR Protocol

NEAR · 美元计价

$4.343

≈ ￥28.6638

-1.39% (-$0.06)

更新于 2026-10-30 19:30:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.404

24H 成交量

$2.65亿

流通市值

$60.99亿

24H 涨跌额

(-$0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.84万	$4,827.11万	-4.65%
102	WBTCWBTC	$77702.47	$8.18万	$7.64万	$550.17万	—	-2.86%
447	UMAUMA	$0.328	$0.355	$0.311	$50.13万	$3,269.17万	-5.48%
166	SAGASaga	$0.01727	$0.01879	$0.01564	$237.86万	$777.06万	-5.37%
544	ASTRAstar	$0.006086	$0.006352	$0.005724	$31.65万	$5,558.04万	-1.22%
194	DEXEDeXe	$1.481	$1.62	$1.42	$191.98万	$5,697.62万	-7.03%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	PORTOFC Porto	$0.423	$0.438	$0.387	$33.49万	$492.66万	-0.47%
56	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,489.78万	$7.70亿	-6.97%
535	GLWBCorning (bStocks Tokenized Sto	$120.07	$132.60	$119.72	$33.42万	$190.45万	-6.06%
334	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.73	$14.50	$13.10	$21.57万	$2.54亿	-3.51%
688	BBBBBB	$8.8	$9.55	$8.71	$3.45万	—	-4.24%
329	OPGOpenGradient	$0.1231	$0.1243	$0.1094	$80.46万	$2,909.71万	2.07%
58	MUBMicron Technology (bStocks Tok	$881.99	$971.18	$878.61	$1,456.09万	$6,568.21万	-7.94%
132	NBISBNebius (bStocks Tokenized Stoc	$159.09	$178.42	$158.44	$354.99万	$1,451.26万	-7.21%
276	KAIAKaia	$0.0334	$0.0344	$0.0307	$103.23万	$2.21亿	-1.48%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.33万	—	-3.92%
218	DODODODO	$0.02299	$0.02551	$0.0217	$160.45万	$2,474.46万	-6.20%