NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-01 07:45:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
471	IDSPACE ID	$0.0296	$0.03	$0.0291	$18.84万	$4,643.56万	0.00%
200	WBTCWBTC	$77466.72	$7.77万	$7.71万	$74.40万	—	0.30%
552	UMAUMA	$0.338	$0.345	$0.333	$11.02万	$3,136.27万	0.30%
245	SAGASaga	$0.0168	$0.01761	$0.0162	$54.56万	$715.30万	-3.45%
602	ASTRAstar	$0.005871	$0.006094	$0.005861	$6.42万	$5,219.51万	-3.09%
294	DEXEDeXe	$1.477	$1.51	$1.47	$43.36万	$5,266.89万	-1.40%
583	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	PORTOFC Porto	$0.415	$0.432	$0.411	$13.59万	$475.45万	-1.66%
96	FILFilecoin	$0.8717	$0.8888	$0.8518	$198.93万	$7.35亿	-0.01%
643	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.57	$2.04万	$178.73万	0.02%
192	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.21	$13.30	$13.00	$7.37万	$2.33亿	1.07%
660	BBBBBB	$8.39	$8.48	$8.34	$1.40万	—	-0.59%
436	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.06万	$3,029.32万	2.43%
107	MUBMicron Technology (bStocks Tok	$896.45	$904.73	$890.42	$172.37万	$6,222.78万	0.64%
570	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.32万	$1,279.81万	-0.34%
406	KAIAKaia	$0.0345	$0.0348	$0.0334	$26.58万	$2.23亿	1.47%
656	GPROBGPROB	$0.97	$0.97	$0.95	$1.59万	—	1.04%
178	DODODODO	$0.02332	$0.0248	$0.02191	$85.78万	$2,354.98万	5.95%