ONEchain

ONE · 美元计价

$0.001187

≈ ￥0.0078342

-2.14% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.00132

24H 最低

$0.001123

今日开盘

$0.001213

24H 成交量

$120.55万

流通市值

$1,933.24万

24H 涨跌额

(-$0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
390	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.37万	$4,827.11万	-4.33%
116	WBTCWBTC	$78723.43	$8.18万	$7.64万	$418.61万	—	-1.38%
446	UMAUMA	$0.325	$0.355	$0.311	$48.81万	$3,269.17万	-5.52%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	PORTOFC Porto	$0.417	$0.438	$0.387	$26.71万	$492.66万	-2.11%
50	FILFilecoin	$0.842	$0.9255	$0.7709	$1,593.44万	$7.70亿	-3.76%
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.58万	$190.45万	-3.90%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
583	DCRDecred	$13.7	$14.50	$13.10	$22.97万	$2.54亿	-4.40%
689	BBBBBB	$8.82	$9.55	$8.71	$3.30万	—	-4.24%
362	OPGOpenGradient	$0.1196	$0.122	$0.1094	$69.15万	$2,909.71万	0.67%
59	MUBMicron Technology (bStocks Tok	$902.48	$971.18	$887.21	$1,438.66万	$6,568.21万	-5.17%
129	NBISBNebius (bStocks Tokenized Stoc	$162.27	$178.42	$158.44	$361.82万	$1,451.26万	-4.51%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.37万	$2.21亿	-0.30%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
210	DODODODO	$0.0238	$0.02551	$0.0217	$169.40万	$2,474.46万	-3.64%