Ontology Gas

ONG · 美元计价

$0.07367

≈ ￥0.486222

1.38% ($0.00)

更新于 2026-10-29 22:25:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.07267

24H 成交量

$26.31万

流通市值

$3,615.13万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
151	WBTCWBTC	$80269.43	$8.17万	$7.96万	$166.69万	—	-0.15%
637	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
203	SAGASaga	$0.01835	$0.01891	$0.01781	$95.30万	$774.08万	0.55%
581	ASTRAstar	$0.006235	$0.006408	$0.006068	$15.61万	$5,553.35万	-1.35%
243	DEXEDeXe	$1.597	$1.64	$1.58	$74.75万	$5,770.50万	-0.19%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
546	PORTOFC Porto	$0.43	$0.438	$0.414	$18.43万	$493.70万	0.23%
56	FILFilecoin	$0.9086	$0.935	$0.865	$879.17万	$7.68亿	3.12%
364	GLWBCorning (bStocks Tokenized Sto	$132.32	$133.69	$125.86	$42.33万	$197.01万	2.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.3	$14.62	$14.20	$8.53万	$2.56亿	-0.21%
689	BBBBBB	$9.34	$9.48	$8.96	$2.35万	—	-1.48%
342	OPGOpenGradient	$0.12	$0.1233	$0.1171	$47.21万	$2,897.16万	0.17%
34	MUBMicron Technology (bStocks Tok	$954.79	$990.50	$941.42	$1,664.54万	$7,148.44万	-1.57%
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
225	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.31万	$2.21亿	-1.47%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.61万	$2,430.08万	1.99%