OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
397	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.47万	$4,827.11万	-5.94%
102	WBTCWBTC	$77181.68	$8.18万	$7.64万	$565.39万	—	-3.50%
453	UMAUMA	$0.328	$0.355	$0.311	$48.53万	$3,269.17万	-5.48%
168	SAGASaga	$0.0171	$0.01879	$0.01564	$233.81万	$777.06万	-6.40%
554	ASTRAstar	$0.006016	$0.006352	$0.005724	$30.48万	$5,558.04万	-3.09%
191	DEXEDeXe	$1.473	$1.62	$1.42	$199.74万	$5,697.62万	-7.53%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	PORTOFC Porto	$0.413	$0.438	$0.387	$33.99万	$492.66万	-3.51%
60	FILFilecoin	$0.8481	$0.9255	$0.7709	$1,487.26万	$7.70亿	-6.68%
538	GLWBCorning (bStocks Tokenized Sto	$126.15	$132.60	$119.13	$33.18万	$190.45万	-2.71%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.68	$14.50	$13.10	$21.31万	$2.54亿	-4.27%
686	BBBBBB	$8.87	$9.55	$8.70	$3.30万	—	-3.17%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.27万	$2,909.71万	1.42%
57	MUBMicron Technology (bStocks Tok	$897.32	$957.66	$872.90	$1,560.35万	$6,568.21万	-6.06%
134	NBISBNebius (bStocks Tokenized Stoc	$160.46	$178.42	$156.60	$341.04万	$1,451.26万	-6.27%
284	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.08万	$2.21亿	-0.89%
689	GPROBGPROB	$0.98	$1.03	$0.97	$2.99万	—	-3.92%
222	DODODODO	$0.02308	$0.02551	$0.0217	$153.83万	$2,474.46万	-6.75%