Optimism

OP · 美元计价

$0.1132

≈ ￥0.74712

1.89% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1111

24H 成交量

$340.04万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.12万	$4,815.86万	0.65%
161	WBTCWBTC	$81423.29	$8.17万	$7.96万	$156.73万	—	1.15%
633	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
198	SAGASaga	$0.01862	$0.01891	$0.01781	$98.22万	$774.08万	1.31%
578	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.19万	$5,553.35万	-0.55%
260	DEXEDeXe	$1.612	$1.64	$1.58	$72.92万	$5,770.50万	0.25%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	PORTOFC Porto	$0.435	$0.438	$0.414	$19.01万	$493.70万	1.40%
50	FILFilecoin	$0.9144	$0.935	$0.865	$990.37万	$7.68亿	2.13%
374	GLWBCorning (bStocks Tokenized Sto	$132.17	$133.69	$125.86	$41.15万	$197.01万	1.10%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.42	$14.62	$14.20	$8.87万	$2.56亿	-0.35%
690	BBBBBB	$9.35	$9.42	$8.96	$2.47万	—	0.75%
364	OPGOpenGradient	$0.1217	$0.1233	$0.1171	$42.93万	$2,897.16万	0.75%
35	MUBMicron Technology (bStocks Tok	$950.33	$990.50	$941.42	$1,669.20万	$7,148.44万	-2.38%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
223	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.64万	$2.21亿	-0.29%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
209	DODODODO	$0.02473	$0.02517	$0.02361	$92.05万	$2,430.08万	2.83%