OpenLedger

OPEN · 美元计价

$0.0907

≈ ￥0.59862

-3.82% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0943

24H 成交量

$30.22万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
157	WBTCWBTC	$80063.65	$8.17万	$7.96万	$157.40万	—	-1.59%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
199	SAGASaga	$0.01811	$0.01891	$0.01781	$98.03万	$774.08万	-2.43%
527	ASTRAstar	$0.006115	$0.00654	$0.006068	$20.76万	$5,553.35万	-3.63%
235	DEXEDeXe	$1.596	$1.64	$1.58	$79.06万	$5,770.50万	-2.33%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	PORTOFC Porto	$0.423	$0.438	$0.414	$16.74万	$493.70万	-3.20%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
366	GLWBCorning (bStocks Tokenized Sto	$128.31	$133.69	$125.61	$41.33万	$197.01万	-0.04%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
32	MUBMicron Technology (bStocks Tok	$955.39	$990.50	$941.42	$1,684.63万	$7,148.44万	-0.85%
75	NBISBNebius (bStocks Tokenized Stoc	$171.38	$184.47	$168.37	$551.26万	$1,557.82万	-1.12%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.46万	$2.21亿	-5.68%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.49万	—	-2.89%
193	DODODODO	$0.02503	$0.02509	$0.02355	$102.92万	$2,430.08万	5.61%