Osmosis

OSMO · 美元计价

$0.0477

≈ ￥0.31482

-6.29% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0509

24H 成交量

$87.82万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.02万	$4,827.11万	-4.97%
104	WBTCWBTC	$77750.41	$8.18万	$7.64万	$540.90万	—	-3.01%
446	UMAUMA	$0.328	$0.355	$0.311	$49.99万	$3,269.17万	-5.20%
166	SAGASaga	$0.0174	$0.01879	$0.01564	$237.38万	$777.06万	-4.76%
543	ASTRAstar	$0.00609	$0.006352	$0.005724	$31.61万	$5,558.04万	-1.02%
192	DEXEDeXe	$1.484	$1.62	$1.42	$194.01万	$5,697.62万	-7.48%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	PORTOFC Porto	$0.419	$0.438	$0.387	$33.43万	$492.66万	-2.10%
56	FILFilecoin	$0.8448	$0.9255	$0.7709	$1,493.13万	$7.70亿	-6.88%
535	GLWBCorning (bStocks Tokenized Sto	$120.66	$132.60	$120.64	$33.24万	$190.45万	-6.01%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.74	$14.50	$13.10	$21.55万	$2.54亿	-3.78%
688	BBBBBB	$8.8	$9.55	$8.71	$3.40万	—	-3.83%
330	OPGOpenGradient	$0.1235	$0.1239	$0.1094	$79.19万	$2,909.71万	2.66%
59	MUBMicron Technology (bStocks Tok	$886.64	$971.18	$884.50	$1,411.48万	$6,568.21万	-7.61%
134	NBISBNebius (bStocks Tokenized Stoc	$159.97	$178.42	$158.44	$352.63万	$1,451.26万	-7.05%
275	KAIAKaia	$0.0332	$0.0344	$0.0307	$103.52万	$2.21亿	-2.07%
695	GPROBGPROB	$0.98	$1.03	$0.98	$2.32万	—	-3.92%
218	DODODODO	$0.0232	$0.02551	$0.0217	$160.29万	$2,474.46万	-5.38%