Pudgy Penguins

PENGU · 美元计价

$0.007712

≈ ￥0.050899

-0.31% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.008077

24H 最低

$0.007532

今日开盘

$0.007736

24H 成交量

$661.64万

流通市值

$5.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
439	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.65%
148	WBTCWBTC	$79886.45	$8.17万	$7.96万	$166.73万	—	-0.96%
639	UMAUMA	$0.347	$0.359	$0.342	$10.10万	$3,273.29万	-0.86%
205	SAGASaga	$0.01827	$0.01891	$0.01781	$94.31万	$774.08万	-0.76%
565	ASTRAstar	$0.006204	$0.006459	$0.006068	$17.39万	$5,553.35万	-3.92%
241	DEXEDeXe	$1.592	$1.64	$1.58	$75.12万	$5,770.50万	-1.12%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	PORTOFC Porto	$0.429	$0.438	$0.414	$18.33万	$493.70万	-0.69%
57	FILFilecoin	$0.9087	$0.935	$0.865	$891.15万	$7.68亿	1.54%
373	GLWBCorning (bStocks Tokenized Sto	$129.69	$133.69	$125.61	$41.02万	$197.01万	2.51%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.3	$14.62	$14.20	$8.68万	$2.56亿	-0.76%
689	BBBBBB	$9.15	$9.64	$8.96	$2.21万	—	-4.59%
340	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.88万	$2,897.16万	-1.00%
33	MUBMicron Technology (bStocks Tok	$955.46	$990.50	$941.42	$1,708.92万	$7,148.44万	-2.29%
79	NBISBNebius (bStocks Tokenized Stoc	$171.16	$184.47	$168.37	$494.42万	$1,557.82万	-0.01%
221	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.92万	$2.21亿	-2.90%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
197	DODODODO	$0.02475	$0.02517	$0.02361	$100.84万	$2,430.08万	3.08%