PHALA

PHA · 美元计价

$0.046

≈ ￥0.3036

-4.76% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0483

24H 成交量

$190.11万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
156	WBTCWBTC	$80134.59	$8.17万	$7.96万	$162.11万	—	-1.62%
658	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-1.98%
205	SAGASaga	$0.01821	$0.01891	$0.01781	$95.99万	$774.08万	-1.78%
536	ASTRAstar	$0.006142	$0.00654	$0.006068	$20.11万	$5,553.35万	-5.64%
235	DEXEDeXe	$1.602	$1.64	$1.58	$79.68万	$5,770.50万	-1.72%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
569	PORTOFC Porto	$0.429	$0.438	$0.414	$17.01万	$493.70万	-1.38%
56	FILFilecoin	$0.905	$0.935	$0.865	$892.09万	$7.68亿	-1.17%
366	GLWBCorning (bStocks Tokenized Sto	$127.78	$133.69	$125.61	$41.39万	$197.01万	-1.50%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
653	DCRDecred	$14.26	$14.62	$14.20	$8.58万	$2.56亿	-1.86%
690	BBBBBB	$9.19	$9.64	$9.09	$1.95万	—	-4.17%
319	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$53.21万	$2,897.16万	-0.91%
32	MUBMicron Technology (bStocks Tok	$956	$990.50	$941.42	$1,704.75万	$7,148.44万	-1.53%
75	NBISBNebius (bStocks Tokenized Stoc	$171	$184.47	$168.37	$549.41万	$1,557.82万	-2.58%
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%