Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-01 04:55:01

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$389.06万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
478	IDSPACE ID	$0.0296	$0.03	$0.029	$18.82万	$4,643.56万	2.07%
169	WBTCWBTC	$77573.38	$7.77万	$7.66万	$93.88万	—	0.96%
550	UMAUMA	$0.339	$0.345	$0.33	$12.27万	$3,136.27万	2.73%
250	SAGASaga	$0.01689	$0.01761	$0.0162	$54.97万	$715.30万	-1.17%
600	ASTRAstar	$0.005878	$0.006094	$0.005862	$6.90万	$5,219.51万	-2.44%
285	DEXEDeXe	$1.48	$1.51	$1.47	$47.31万	$5,266.89万	-0.20%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	PORTOFC Porto	$0.422	$0.432	$0.411	$13.68万	$475.45万	1.93%
98	FILFilecoin	$0.8677	$0.8888	$0.8518	$210.90万	$7.35亿	1.26%
647	GLWBCorning (bStocks Tokenized Sto	$123.78	$123.98	$123.15	$2.56万	$178.73万	0.02%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
587	DCRDecred	$13.2	$13.30	$12.86	$8.49万	$2.33亿	2.48%
670	BBBBBB	$8.4	$8.48	$8.34	$1.36万	—	-0.47%
449	OPGOpenGradient	$0.1245	$0.1284	$0.1221	$21.96万	$3,029.32万	1.55%
87	MUBMicron Technology (bStocks Tok	$897.96	$904.73	$885.40	$252.46万	$6,222.78万	1.27%
420	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.52	$154.86	$26.03万	$1,279.81万	0.13%
408	KAIAKaia	$0.0344	$0.0348	$0.0333	$27.95万	$2.23亿	2.69%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
260	DODODODO	$0.02341	$0.0244	$0.02182	$53.30万	$2,354.98万	5.21%