POL (ex-MATIC)

POL · 美元计价

$0.09108

≈ ￥0.601128

-1.39% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.09327

24H 最低

$0.08951

今日开盘

$0.09236

24H 成交量

$261.62万

流通市值

$9.82亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
433	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.39万	$4,815.86万	-1.96%
149	WBTCWBTC	$79935.93	$8.17万	$7.96万	$168.82万	—	-1.69%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$101.67万	$774.08万	-2.53%
517	ASTRAstar	$0.006114	$0.00654	$0.006068	$21.33万	$5,553.35万	-3.47%
224	DEXEDeXe	$1.592	$1.64	$1.58	$82.86万	$5,770.50万	-2.03%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
583	PORTOFC Porto	$0.419	$0.438	$0.414	$15.75万	$493.70万	-3.68%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
370	GLWBCorning (bStocks Tokenized Sto	$127.14	$133.69	$125.61	$40.76万	$197.01万	-0.97%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
34	MUBMicron Technology (bStocks Tok	$952.58	$990.50	$941.42	$1,677.30万	$7,148.44万	-1.17%
75	NBISBNebius (bStocks Tokenized Stoc	$171.08	$184.47	$168.37	$557.87万	$1,557.82万	-1.20%
222	KAIAKaia	$0.033	$0.0353	$0.0326	$84.66万	$2.21亿	-5.98%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
205	DODODODO	$0.0246	$0.02509	$0.02355	$95.55万	$2,430.08万	4.11%