Powerledger

POWR · 美元计价

$0.053

≈ ￥0.3498

-2.21% (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高

$0.0561

24H 最低

$0.0523

今日开盘

$0.0542

24H 成交量

$15.47万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
411	IDSPACE ID	$0.0288	$0.0311	$0.0284	$47.29万	$4,827.11万	-6.19%
121	WBTCWBTC	$78652.39	$8.18万	$7.83万	$353.89万	—	-3.12%
451	UMAUMA	$0.324	$0.355	$0.323	$39.99万	$3,269.17万	-8.48%
181	SAGASaga	$0.01691	$0.01879	$0.01657	$161.19万	$777.06万	-8.84%
546	ASTRAstar	$0.005962	$0.006352	$0.005865	$24.95万	$5,558.04万	-5.50%
191	DEXEDeXe	$1.493	$1.64	$1.44	$147.68万	$5,697.62万	-8.07%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.406	$0.438	$0.406	$24.39万	$492.66万	-7.09%
56	FILFilecoin	$0.8358	$0.9255	$0.81	$1,278.82万	$7.70亿	-8.44%
517	GLWBCorning (bStocks Tokenized Sto	$122.96	$132.60	$122.05	$30.19万	$190.45万	-4.51%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
597	DCRDecred	$13.54	$14.54	$13.44	$18.65万	$2.54亿	-6.56%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.33%
379	OPGOpenGradient	$0.1158	$0.122	$0.1135	$53.87万	$2,909.71万	-4.06%
47	MUBMicron Technology (bStocks Tok	$903.06	$973.78	$895.76	$1,523.19万	$6,568.21万	-5.87%
97	NBISBNebius (bStocks Tokenized Stoc	$161.74	$178.42	$160.36	$471.25万	$1,451.26万	-6.92%
237	KAIAKaia	$0.0322	$0.0344	$0.0317	$104.70万	$2.21亿	-5.57%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.67万	—	-2.89%
210	DODODODO	$0.02468	$0.02551	$0.02361	$124.91万	$2,474.46万	0.90%