Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$290.73万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
479	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.80万	$4,643.56万	1.71%
187	WBTCWBTC	$77439.19	$7.77万	$7.66万	$84.85万	—	0.94%
547	UMAUMA	$0.34	$0.345	$0.33	$12.33万	$3,136.27万	3.03%
259	SAGASaga	$0.01688	$0.01761	$0.0162	$53.02万	$715.30万	-2.15%
600	ASTRAstar	$0.005873	$0.006094	$0.005862	$6.82万	$5,219.51万	-2.23%
285	DEXEDeXe	$1.479	$1.51	$1.47	$46.78万	$5,266.89万	-0.14%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	PORTOFC Porto	$0.421	$0.432	$0.411	$13.64万	$475.45万	1.20%
98	FILFilecoin	$0.8688	$0.8888	$0.8518	$208.92万	$7.35亿	0.53%
646	GLWBCorning (bStocks Tokenized Sto	$123.71	$123.98	$123.15	$2.54万	$178.73万	-0.02%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
590	DCRDecred	$13.23	$13.30	$12.89	$8.32万	$2.33亿	2.32%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.60%
449	OPGOpenGradient	$0.1252	$0.1284	$0.1221	$22.07万	$3,029.32万	1.95%
90	MUBMicron Technology (bStocks Tok	$898.16	$904.73	$885.40	$235.37万	$6,222.78万	1.29%
422	NBISBNebius (bStocks Tokenized Stoc	$155.41	$156.52	$154.86	$25.80万	$1,279.81万	0.23%
411	KAIAKaia	$0.0343	$0.0348	$0.0334	$27.60万	$2.23亿	2.70%
665	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
261	DODODODO	$0.02343	$0.0244	$0.02182	$52.49万	$2,354.98万	6.21%