RedStone

RED · 美元计价

$0.1227

≈ ￥0.80982

-18.74% (-$0.03)

更新于 2026-10-30 21:30:02

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.151

24H 成交量

$221.20万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.53万	$4,827.11万	-6.25%
102	WBTCWBTC	$77126.98	$8.18万	$7.64万	$562.11万	—	-3.74%
452	UMAUMA	$0.328	$0.355	$0.311	$48.25万	$3,269.17万	-5.48%
167	SAGASaga	$0.01707	$0.01879	$0.01564	$234.89万	$777.06万	-7.03%
554	ASTRAstar	$0.006033	$0.006352	$0.005724	$30.48万	$5,558.04万	-2.98%
191	DEXEDeXe	$1.468	$1.62	$1.42	$198.48万	$5,697.62万	-8.02%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
534	PORTOFC Porto	$0.411	$0.438	$0.387	$33.89万	$492.66万	-4.64%
59	FILFilecoin	$0.8526	$0.9255	$0.7709	$1,492.71万	$7.70亿	-6.48%
536	GLWBCorning (bStocks Tokenized Sto	$121.36	$132.60	$119.13	$33.51万	$190.45万	-5.96%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.67	$14.50	$13.10	$21.32万	$2.54亿	-4.81%
687	BBBBBB	$8.7	$9.55	$8.70	$3.24万	—	-3.87%
308	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.26万	$2,909.71万	1.42%
56	MUBMicron Technology (bStocks Tok	$885.78	$968.85	$872.90	$1,553.08万	$6,568.21万	-8.56%
132	NBISBNebius (bStocks Tokenized Stoc	$159.59	$178.42	$156.85	$353.62万	$1,451.26万	-8.14%
283	KAIAKaia	$0.0333	$0.0344	$0.0307	$100.28万	$2.21亿	-1.19%
690	GPROBGPROB	$1	$1.03	$0.97	$2.86万	—	-1.96%
223	DODODODO	$0.02311	$0.02551	$0.0217	$154.54万	$2,474.46万	-6.48%