Resolv

RESOLV · 美元计价

$0.01483

≈ ￥0.097878

-5.96% (-$0.00)

更新于 2026-10-30 16:30:04

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01577

24H 成交量

$66.45万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
113	WBTCWBTC	$78193.55	$8.18万	$7.64万	$433.87万	—	-2.15%
443	UMAUMA	$0.326	$0.355	$0.311	$49.44万	$3,269.17万	-4.96%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.92万	$777.06万	-3.45%
553	ASTRAstar	$0.005979	$0.006352	$0.005724	$29.48万	$5,558.04万	-1.98%
200	DEXEDeXe	$1.473	$1.62	$1.42	$187.78万	$5,697.62万	-7.24%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$32.06万	$492.66万	-0.96%
53	FILFilecoin	$0.833	$0.9255	$0.7709	$1,543.79万	$7.70亿	-5.24%
533	GLWBCorning (bStocks Tokenized Sto	$121.24	$132.60	$120.68	$32.47万	$190.45万	-4.57%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
584	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.60%
689	BBBBBB	$8.78	$9.55	$8.71	$3.26万	—	-5.08%
364	OPGOpenGradient	$0.1204	$0.122	$0.1094	$70.03万	$2,909.71万	0.17%
58	MUBMicron Technology (bStocks Tok	$896.65	$971.18	$887.21	$1,389.48万	$6,568.21万	-5.60%
136	NBISBNebius (bStocks Tokenized Stoc	$160.69	$178.42	$158.44	$342.30万	$1,451.26万	-5.72%
262	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.62万	$2.21亿	0.30%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
210	DODODODO	$0.02326	$0.02551	$0.0217	$172.84万	$2,474.46万	-5.52%