Sonic

S · 美元计价

$0.04003

≈ ￥0.264198

-13.24% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.0462

24H 最低

$0.038

今日开盘

$0.04614

24H 成交量

$297.50万

流通市值

$1.76亿

24H 涨跌额

(-$0.01)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	IDSPACE ID	$0.0277	$0.0311	$0.027	$55.56万	$4,827.11万	-10.07%
117	WBTCWBTC	$76985.27	$8.18万	$7.67万	$401.24万	—	-4.82%
455	UMAUMA	$0.32	$0.355	$0.311	$43.51万	$3,269.17万	-9.35%
169	SAGASaga	$0.01638	$0.01879	$0.01564	$216.08万	$777.06万	-11.51%
551	ASTRAstar	$0.005821	$0.006352	$0.005724	$27.33万	$5,558.04万	-7.27%
185	DEXEDeXe	$1.453	$1.63	$1.42	$175.66万	$5,697.62万	-10.86%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.396	$0.438	$0.387	$26.98万	$492.66万	-8.97%
49	FILFilecoin	$0.8033	$0.9255	$0.7709	$1,534.14万	$7.70亿	-11.80%
539	GLWBCorning (bStocks Tokenized Sto	$121.45	$132.60	$121.37	$28.57万	$190.45万	-5.52%
310	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
578	DCRDecred	$13.39	$14.50	$13.10	$21.89万	$2.54亿	-7.46%
688	BBBBBB	$8.74	$9.55	$8.74	$2.95万	—	-5.41%
355	OPGOpenGradient	$0.1119	$0.122	$0.1094	$66.36万	$2,909.71万	-7.60%
50	MUBMicron Technology (bStocks Tok	$889.92	$971.18	$889.00	$1,531.27万	$6,568.21万	-7.81%
111	NBISBNebius (bStocks Tokenized Stoc	$159.56	$178.42	$159.26	$453.86万	$1,451.26万	-8.18%
244	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.21万	$2.21亿	-7.10%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.57万	—	-4.81%
223	DODODODO	$0.02478	$0.02551	$0.02361	$134.30万	$2,474.46万	1.64%