The Sandbox

SAND · 美元计价

$0.04453

≈ ￥0.293898

-6.65% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.04927

24H 最低

$0.044

今日开盘

$0.0477

24H 成交量

$225.43万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
411	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.91万	$4,827.11万	-6.15%
118	WBTCWBTC	$78930.97	$8.18万	$7.83万	$351.53万	—	-2.66%
448	UMAUMA	$0.328	$0.355	$0.323	$39.71万	$3,269.17万	-7.08%
180	SAGASaga	$0.01703	$0.01879	$0.01657	$159.21万	$777.06万	-8.29%
547	ASTRAstar	$0.005982	$0.006352	$0.005865	$24.11万	$5,558.04万	-5.17%
192	DEXEDeXe	$1.504	$1.64	$1.44	$145.53万	$5,697.62万	-7.33%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	PORTOFC Porto	$0.407	$0.438	$0.406	$23.64万	$492.66万	-6.87%
56	FILFilecoin	$0.8311	$0.9255	$0.81	$1,241.39万	$7.70亿	-9.19%
518	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$122.45	$30.06万	$190.45万	-5.48%
288	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
595	DCRDecred	$13.53	$14.54	$13.46	$18.46万	$2.54亿	-6.50%
688	BBBBBB	$8.85	$9.55	$8.82	$2.97万	—	-4.43%
378	OPGOpenGradient	$0.1157	$0.122	$0.1135	$53.35万	$2,909.71万	-4.38%
46	MUBMicron Technology (bStocks Tok	$898.01	$973.78	$897.40	$1,483.79万	$6,568.21万	-6.70%
96	NBISBNebius (bStocks Tokenized Stoc	$160.71	$178.42	$160.71	$475.30万	$1,451.26万	-7.59%
237	KAIAKaia	$0.0324	$0.0344	$0.0317	$103.80万	$2.21亿	-4.99%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
208	DODODODO	$0.02486	$0.02551	$0.02361	$121.91万	$2,474.46万	2.18%