Spark

SPK · 美元计价

$0.01724

≈ ￥0.113784

-7.63% (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高

$0.018897

24H 最低

$0.017159

今日开盘

$0.018663

24H 成交量

$73.31万

流通市值

$6,383.21万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.0288	$0.0312	$0.0284	$43.78万	$4,827.11万	-6.80%
121	WBTCWBTC	$78616.15	$8.18万	$7.83万	$298.13万	—	-3.15%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
184	SAGASaga	$0.01695	$0.01891	$0.01657	$146.83万	$777.06万	-9.74%
565	ASTRAstar	$0.005922	$0.006359	$0.005865	$20.88万	$5,558.04万	-6.49%
205	DEXEDeXe	$1.482	$1.64	$1.44	$120.90万	$5,697.62万	-9.19%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
571	PORTOFC Porto	$0.417	$0.438	$0.414	$20.36万	$492.66万	-4.14%
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
435	GLWBCorning (bStocks Tokenized Sto	$125.37	$133.69	$125.35	$39.40万	$190.45万	-2.99%
277	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
45	MUBMicron Technology (bStocks Tok	$908.34	$973.78	$898.61	$1,428.85万	$6,568.21万	-5.65%
89	NBISBNebius (bStocks Tokenized Stoc	$162.05	$178.42	$161.14	$500.70万	$1,451.26万	-6.98%
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.48万	—	-3.88%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%