SSV Network

SSV · 美元计价

$2.309

≈ ￥15.2394

-8.55% (-$0.22)

更新于 2026-10-30 08:15:01

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.525

24H 成交量

$43.08万

流通市值

$3,725.32万

24H 涨跌额

(-$0.22)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
403	IDSPACE ID	$0.0285	$0.0311	$0.0284	$49.03万	$4,827.11万	-7.47%
115	WBTCWBTC	$77881.05	$8.18万	$7.76万	$379.21万	—	-4.05%
449	UMAUMA	$0.324	$0.355	$0.322	$41.04万	$3,269.17万	-8.48%
178	SAGASaga	$0.01674	$0.01879	$0.01657	$167.99万	$777.06万	-10.15%
548	ASTRAstar	$0.005913	$0.006352	$0.005865	$25.34万	$5,558.04万	-6.32%
187	DEXEDeXe	$1.476	$1.64	$1.44	$155.92万	$5,697.62万	-9.56%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	PORTOFC Porto	$0.399	$0.438	$0.399	$25.23万	$492.66万	-8.70%
55	FILFilecoin	$0.8246	$0.9255	$0.81	$1,318.83万	$7.70亿	-9.87%
535	GLWBCorning (bStocks Tokenized Sto	$123.1	$132.60	$122.05	$27.87万	$190.45万	-4.27%
294	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
596	DCRDecred	$13.58	$14.54	$13.44	$19.30万	$2.54亿	-6.28%
688	BBBBBB	$8.76	$9.55	$8.76	$2.95万	—	-5.40%
382	OPGOpenGradient	$0.1143	$0.122	$0.1135	$54.44万	$2,909.71万	-5.62%
47	MUBMicron Technology (bStocks Tok	$904.41	$973.78	$895.76	$1,520.16万	$6,568.21万	-6.13%
100	NBISBNebius (bStocks Tokenized Stoc	$162.7	$178.42	$160.36	$468.05万	$1,451.26万	-6.27%
242	KAIAKaia	$0.0321	$0.0344	$0.0317	$104.96万	$2.21亿	-5.87%
689	GPROBGPROB	$1	$1.04	$0.99	$2.89万	—	-3.85%
211	DODODODO	$0.02469	$0.02551	$0.02361	$125.54万	$2,474.46万	1.15%