Space and Time

SXT · 美元计价

$0.00765

≈ ￥0.05049

-7.27% (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高

$0.00853

24H 最低

$0.00729

今日开盘

$0.00825

24H 成交量

$76.21万

流通市值

$3,900.43万

24H 涨跌额

(-$0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
123	WBTCWBTC	$78148	$8.18万	$7.64万	$391.52万	—	-1.97%
457	UMAUMA	$0.327	$0.355	$0.311	$44.91万	$3,269.17万	-4.94%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.07万	$492.66万	-4.70%
51	FILFilecoin	$0.8285	$0.9255	$0.7709	$1,540.37万	$7.70亿	-4.99%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
578	DCRDecred	$13.51	$14.50	$13.10	$22.75万	$2.54亿	-5.59%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
362	OPGOpenGradient	$0.1163	$0.122	$0.1094	$67.73万	$2,909.71万	-2.60%
55	MUBMicron Technology (bStocks Tok	$903.3	$971.18	$887.21	$1,465.61万	$6,568.21万	-4.81%
118	NBISBNebius (bStocks Tokenized Stoc	$162.68	$178.42	$158.44	$417.97万	$1,451.26万	-4.83%
259	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.39万	$2.21亿	-1.82%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.41万	$2,474.46万	-4.74%