TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.43万	$4,827.11万	-5.69%
120	WBTCWBTC	$77730.78	$8.18万	$7.64万	$395.35万	—	-2.52%
454	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
169	SAGASaga	$0.01692	$0.01879	$0.01564	$219.75万	$777.06万	-5.69%
556	ASTRAstar	$0.005909	$0.006352	$0.005724	$26.96万	$5,558.04万	-3.08%
196	DEXEDeXe	$1.468	$1.62	$1.42	$179.50万	$5,697.62万	-8.02%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
52	FILFilecoin	$0.8234	$0.9255	$0.7709	$1,536.69万	$7.70亿	-5.50%
526	GLWBCorning (bStocks Tokenized Sto	$122.34	$132.60	$120.68	$31.57万	$190.45万	-3.27%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
581	DCRDecred	$13.51	$14.50	$13.10	$22.22万	$2.54亿	-5.85%
689	BBBBBB	$8.77	$9.55	$8.71	$3.06万	—	-3.73%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%
56	MUBMicron Technology (bStocks Tok	$900.61	$971.18	$887.21	$1,433.14万	$6,568.21万	-4.96%
117	NBISBNebius (bStocks Tokenized Stoc	$162.41	$178.42	$158.44	$417.85万	$1,451.26万	-4.45%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
692	GPROBGPROB	$1	$1.03	$0.98	$2.63万	—	-1.96%
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%