波场

TRX · 美元计价

$0.3095

≈ ￥2.0427

-4.42% (-$0.01)

更新于 2026-11-01 10:00:03

24H 最高

$0.3269

24H 最低

$0.302

今日开盘

$0.3238

24H 成交量

$8,378.12万

流通市值

$297.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
505	IDSPACE ID	$0.0297	$0.03	$0.0291	$15.29万	$4,643.56万	0.00%
251	WBTCWBTC	$77679.29	$7.77万	$7.71万	$53.13万	—	0.45%
563	UMAUMA	$0.339	$0.345	$0.333	$9.72万	$3,136.27万	0.59%
294	SAGASaga	$0.01677	$0.01726	$0.01669	$42.59万	$715.30万	-2.44%
594	ASTRAstar	$0.005852	$0.006041	$0.005852	$6.73万	$5,219.51万	-3.13%
303	DEXEDeXe	$1.483	$1.50	$1.47	$40.76万	$5,266.89万	-0.40%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
534	PORTOFC Porto	$0.417	$0.432	$0.411	$12.86万	$475.45万	-2.11%
93	FILFilecoin	$0.8757	$0.8888	$0.8518	$205.21万	$7.35亿	1.31%
639	GLWBCorning (bStocks Tokenized Sto	$123.89	$123.98	$123.71	$1.98万	$178.73万	0.10%
185	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.25	$13.30	$13.00	$6.76万	$2.33亿	0.91%
658	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.30%
457	OPGOpenGradient	$0.126	$0.1284	$0.1222	$19.66万	$3,029.32万	2.19%
135	MUBMicron Technology (bStocks Tok	$896.94	$904.73	$893.19	$122.60万	$6,222.78万	-0.36%
598	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.42	$155.17	$6.52万	$1,279.81万	-0.19%
405	KAIAKaia	$0.0342	$0.0348	$0.0334	$26.00万	$2.23亿	1.48%
644	GPROBGPROB	$0.97	$0.97	$0.95	$1.72万	—	1.04%
175	DODODODO	$0.02343	$0.0248	$0.02195	$81.98万	$2,354.98万	5.49%