United Stables

U · 美元计价

$1.0002

≈ ￥6.6013

-0.03% (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$6,377.86万

流通市值

$16.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
398	IDSPACE ID	$0.0284	$0.0311	$0.027	$61.65万	$4,827.11万	-6.27%
101	WBTCWBTC	$76745.3	$8.18万	$7.64万	$570.53万	—	-4.09%
451	UMAUMA	$0.327	$0.355	$0.311	$48.56万	$3,269.17万	-5.49%
172	SAGASaga	$0.01701	$0.01879	$0.01564	$231.52万	$777.06万	-7.25%
554	ASTRAstar	$0.00597	$0.006352	$0.005724	$30.49万	$5,558.04万	-4.27%
190	DEXEDeXe	$1.466	$1.62	$1.42	$199.37万	$5,697.62万	-8.15%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
534	PORTOFC Porto	$0.413	$0.438	$0.387	$33.97万	$492.66万	-3.95%
60	FILFilecoin	$0.8478	$0.9255	$0.7709	$1,483.14万	$7.70亿	-6.87%
541	GLWBCorning (bStocks Tokenized Sto	$125.53	$132.60	$119.13	$32.10万	$190.45万	-2.69%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
591	DCRDecred	$13.6	$14.50	$13.10	$21.41万	$2.54亿	-4.70%
685	BBBBBB	$8.71	$9.55	$8.70	$3.34万	—	-5.94%
310	OPGOpenGradient	$0.1209	$0.126	$0.1094	$86.97万	$2,909.71万	1.26%
57	MUBMicron Technology (bStocks Tok	$894.38	$957.66	$872.90	$1,552.21万	$6,568.21万	-5.55%
134	NBISBNebius (bStocks Tokenized Stoc	$158.8	$178.42	$156.60	$341.24万	$1,451.26万	-7.12%
282	KAIAKaia	$0.0332	$0.0344	$0.0307	$100.66万	$2.21亿	-1.19%
688	GPROBGPROB	$0.97	$1.03	$0.97	$3.01万	—	-4.90%
222	DODODODO	$0.02298	$0.02551	$0.0217	$153.93万	$2,474.46万	-6.89%