USARB

USARB · 美元计价

$9.78

≈ ￥64.548

-2.49% (-$0.25)

更新于 2026-10-30 21:15:01

24H 最高

$10.87

24H 最低

$9.75

今日开盘

$10.03

24H 成交量

$19.43万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$9.31

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
399	IDSPACE ID	$0.0285	$0.0311	$0.027	$61.66万	$4,827.11万	-5.94%
102	WBTCWBTC	$77254.48	$8.18万	$7.64万	$558.84万	—	-3.40%
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
165	SAGASaga	$0.01715	$0.01879	$0.01564	$235.69万	$777.06万	-6.54%
554	ASTRAstar	$0.006047	$0.006352	$0.005724	$30.49万	$5,558.04万	-2.97%
191	DEXEDeXe	$1.466	$1.62	$1.42	$197.53万	$5,697.62万	-8.15%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	PORTOFC Porto	$0.42	$0.438	$0.387	$33.31万	$492.66万	-2.55%
58	FILFilecoin	$0.8569	$0.9255	$0.7709	$1,492.73万	$7.70亿	-6.00%
534	GLWBCorning (bStocks Tokenized Sto	$120.29	$132.60	$119.13	$33.90万	$190.45万	-6.20%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.7	$14.50	$13.10	$21.24万	$2.54亿	-4.40%
688	BBBBBB	$8.71	$9.55	$8.71	$3.27万	—	-3.22%
308	OPGOpenGradient	$0.1218	$0.126	$0.1094	$87.26万	$2,909.71万	1.75%
57	MUBMicron Technology (bStocks Tok	$875.96	$971.18	$872.90	$1,504.65万	$6,568.21万	-9.19%
132	NBISBNebius (bStocks Tokenized Stoc	$158.11	$178.42	$156.95	$354.10万	$1,451.26万	-8.01%
284	KAIAKaia	$0.0334	$0.0344	$0.0307	$100.38万	$2.21亿	-0.89%
693	GPROBGPROB	$0.97	$1.03	$0.97	$2.72万	—	-5.83%
223	DODODODO	$0.02302	$0.02551	$0.0217	$155.20万	$2,474.46万	-6.58%