UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
406	IDSPACE ID	$0.0285	$0.0311	$0.027	$60.83万	$4,827.11万	-5.00%
107	WBTCWBTC	$77319.63	$8.18万	$7.64万	$503.81万	—	-3.42%
445	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
166	SAGASaga	$0.01726	$0.01879	$0.01564	$236.04万	$777.06万	-4.59%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	PORTOFC Porto	$0.416	$0.438	$0.387	$34.41万	$492.66万	-1.42%
56	FILFilecoin	$0.8394	$0.9255	$0.7709	$1,509.81万	$7.70亿	-6.02%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.7	$14.50	$13.10	$21.65万	$2.54亿	-3.73%
688	BBBBBB	$8.79	$9.55	$8.71	$3.37万	—	-4.35%
349	OPGOpenGradient	$0.1229	$0.1233	$0.1094	$74.54万	$2,909.71万	1.99%
58	MUBMicron Technology (bStocks Tok	$889.06	$971.18	$884.50	$1,410.62万	$6,568.21万	-6.78%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$108.20万	$2.21亿	-0.90%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
214	DODODODO	$0.02313	$0.02551	$0.0217	$163.87万	$2,474.46万	-7.15%