VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
453	IDSPACE ID	$0.0299	$0.0313	$0.0297	$29.08万	$4,815.86万	-3.24%
158	WBTCWBTC	$80001.36	$8.17万	$7.96万	$159.50万	—	-1.59%
651	UMAUMA	$0.344	$0.359	$0.342	$8.52万	$3,273.29万	-3.10%
200	SAGASaga	$0.0181	$0.01891	$0.01781	$98.90万	$774.08万	-2.53%
522	ASTRAstar	$0.006104	$0.00654	$0.006068	$21.21万	$5,553.35万	-3.81%
225	DEXEDeXe	$1.592	$1.64	$1.58	$83.22万	$5,770.50万	-2.15%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	PORTOFC Porto	$0.419	$0.438	$0.414	$16.07万	$493.70万	-3.68%
56	FILFilecoin	$0.8888	$0.935	$0.865	$888.88万	$7.68亿	-2.81%
370	GLWBCorning (bStocks Tokenized Sto	$127.05	$133.69	$125.61	$40.83万	$197.01万	-0.80%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
653	DCRDecred	$14.21	$14.62	$14.20	$8.42万	$2.56亿	-2.54%
691	BBBBBB	$9.23	$9.64	$9.09	$1.99万	—	-3.05%
323	OPGOpenGradient	$0.12	$0.1233	$0.1171	$52.83万	$2,897.16万	-0.99%
32	MUBMicron Technology (bStocks Tok	$950.15	$990.50	$941.42	$1,686.95万	$7,148.44万	-1.36%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%