VSTB

VSTB · 美元计价

$137.4

≈ ￥906.84

-2.41% (-$3.39)

更新于 2026-10-30 11:10:03

24H 最高

$144.46

24H 最低

$137.00

今日开盘

$140.79

24H 成交量

$4.35万

流通市值

—

24H 涨跌额

(-$3.39)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
407	IDSPACE ID	$0.028	$0.0311	$0.027	$53.77万	$4,827.11万	-6.36%
120	WBTCWBTC	$77560.78	$8.18万	$7.64万	$397.03万	—	-2.74%
455	UMAUMA	$0.325	$0.355	$0.311	$44.82万	$3,269.17万	-5.80%
173	SAGASaga	$0.0168	$0.01879	$0.01564	$214.60万	$777.06万	-6.72%
556	ASTRAstar	$0.005904	$0.006352	$0.005724	$26.60万	$5,558.04万	-3.48%
191	DEXEDeXe	$1.461	$1.62	$1.42	$181.02万	$5,697.62万	-8.75%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
553	PORTOFC Porto	$0.404	$0.438	$0.387	$27.14万	$492.66万	-5.39%
53	FILFilecoin	$0.8153	$0.9255	$0.7709	$1,487.70万	$7.70亿	-7.16%
524	GLWBCorning (bStocks Tokenized Sto	$121.84	$132.60	$120.68	$31.47万	$190.45万	-3.80%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
581	DCRDecred	$13.45	$14.50	$13.10	$22.16万	$2.54亿	-6.14%
689	BBBBBB	$8.77	$9.55	$8.71	$3.05万	—	-3.94%
374	OPGOpenGradient	$0.113	$0.122	$0.1094	$63.89万	$2,909.71万	-5.68%
59	MUBMicron Technology (bStocks Tok	$899.17	$971.18	$887.21	$1,385.14万	$6,568.21万	-5.33%
117	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$415.14万	$1,451.26万	-5.30%
255	KAIAKaia	$0.0323	$0.0344	$0.0307	$115.10万	$2.21亿	-1.82%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
224	DODODODO	$0.02312	$0.02551	$0.02302	$145.91万	$2,474.46万	-4.31%