Walrus

WAL · 美元计价

$0.03105

≈ ￥0.20493

-8.33% (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高

$0.03398

24H 最低

$0.03038

今日开盘

$0.03387

24H 成交量

$68.40万

流通市值

$8,673.29万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
407	IDSPACE ID	$0.0291	$0.0311	$0.0284	$46.53万	$4,827.11万	-5.52%
117	WBTCWBTC	$78977.32	$8.18万	$7.83万	$331.38万	—	-2.77%
451	UMAUMA	$0.329	$0.355	$0.323	$39.17万	$3,269.17万	-7.32%
179	SAGASaga	$0.01706	$0.01879	$0.01657	$157.83万	$777.06万	-8.57%
548	ASTRAstar	$0.00599	$0.006352	$0.005865	$23.94万	$5,558.04万	-5.22%
192	DEXEDeXe	$1.502	$1.64	$1.44	$143.80万	$5,697.62万	-7.57%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	PORTOFC Porto	$0.41	$0.438	$0.406	$23.59万	$492.66万	-5.96%
55	FILFilecoin	$0.83	$0.9255	$0.81	$1,224.11万	$7.70亿	-9.58%
508	GLWBCorning (bStocks Tokenized Sto	$123.31	$132.60	$123.18	$31.17万	$190.45万	-4.85%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
607	DCRDecred	$13.61	$14.54	$13.53	$17.08万	$2.54亿	-6.01%
688	BBBBBB	$8.86	$9.55	$8.85	$2.98万	—	-4.32%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$52.21万	$2,909.71万	-5.03%
46	MUBMicron Technology (bStocks Tok	$902.96	$973.78	$898.61	$1,427.38万	$6,568.21万	-6.22%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%