波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-01 06:05:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,265.99万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
477	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.68万	$4,643.56万	2.06%
189	WBTCWBTC	$77697.48	$7.77万	$7.67万	$80.80万	—	1.12%
555	UMAUMA	$0.341	$0.345	$0.332	$11.16万	$3,136.27万	2.40%
250	SAGASaga	$0.01695	$0.01761	$0.0162	$53.84万	$715.30万	-1.80%
602	ASTRAstar	$0.005917	$0.006094	$0.005862	$6.65万	$5,219.51万	-2.00%
273	DEXEDeXe	$1.481	$1.51	$1.47	$49.95万	$5,266.89万	0.41%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
538	PORTOFC Porto	$0.42	$0.432	$0.411	$13.39万	$475.45万	0.48%
100	FILFilecoin	$0.8739	$0.8888	$0.8518	$202.96万	$7.35亿	0.26%
647	GLWBCorning (bStocks Tokenized Sto	$123.81	$123.98	$123.20	$2.29万	$178.73万	0.45%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
593	DCRDecred	$13.26	$13.30	$13.00	$7.55万	$2.33亿	2.00%
666	BBBBBB	$8.4	$8.48	$8.34	$1.33万	—	0.12%
442	OPGOpenGradient	$0.1258	$0.1284	$0.1221	$22.22万	$3,029.32万	2.53%
90	MUBMicron Technology (bStocks Tok	$899.52	$904.73	$886.79	$229.35万	$6,222.78万	1.37%
452	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.52	$155.17	$21.57万	$1,279.81万	0.31%
408	KAIAKaia	$0.0345	$0.0348	$0.0334	$27.48万	$2.23亿	2.99%
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
187	DODODODO	$0.02361	$0.0248	$0.02182	$82.42万	$2,354.98万	7.42%