Tezos

XTZ · 美元计价

$0.2547

≈ ￥1.681

-7.31% (-$0.02)

更新于 2026-10-30 12:20:01

24H 最高

$0.2865

24H 最低

$0.2454

今日开盘

$0.2748

24H 成交量

$67.08万

流通市值

$3.13亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
413	IDSPACE ID	$0.0286	$0.0311	$0.027	$53.47万	$4,827.11万	-4.35%
122	WBTCWBTC	$78281.73	$8.18万	$7.64万	$394.54万	—	-1.84%
459	UMAUMA	$0.327	$0.355	$0.311	$44.88万	$3,269.17万	-4.94%
166	SAGASaga	$0.01717	$0.01879	$0.01564	$224.70万	$777.06万	-4.66%
551	ASTRAstar	$0.005906	$0.006352	$0.005724	$27.99万	$5,558.04万	-3.54%
197	DEXEDeXe	$1.481	$1.62	$1.42	$179.77万	$5,697.62万	-7.38%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
558	PORTOFC Porto	$0.407	$0.438	$0.387	$27.03万	$492.66万	-4.68%
52	FILFilecoin	$0.8338	$0.9255	$0.7709	$1,541.47万	$7.70亿	-4.59%
527	GLWBCorning (bStocks Tokenized Sto	$122.93	$132.60	$120.68	$31.46万	$190.45万	-3.14%
317	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
579	DCRDecred	$13.49	$14.50	$13.10	$22.97万	$2.54亿	-5.80%
689	BBBBBB	$8.8	$9.55	$8.71	$3.10万	—	-4.04%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.27万	$2,909.71万	-2.62%
56	MUBMicron Technology (bStocks Tok	$909.89	$971.18	$887.21	$1,481.80万	$6,568.21万	-4.52%
117	NBISBNebius (bStocks Tokenized Stoc	$163.34	$178.42	$158.44	$417.33万	$1,451.26万	-4.46%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$112.49万	$2.21亿	-1.82%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.51万	—	-2.94%
209	DODODODO	$0.02288	$0.02551	$0.0217	$165.29万	$2,474.46万	-5.77%