Verge

XVG · 美元计价

$0.002285

≈ ￥0.015081

-8.67% (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高

$0.002526

24H 最低

$0.002262

今日开盘

$0.002502

24H 成交量

$13.47万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
418	IDSPACE ID	$0.029	$0.0312	$0.0287	$39.48万	$4,827.11万	-5.84%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
448	UMAUMA	$0.331	$0.357	$0.329	$34.40万	$3,269.17万	-6.50%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	PORTOFC Porto	$0.417	$0.438	$0.414	$19.90万	$492.66万	-3.70%
55	FILFilecoin	$0.833	$0.9298	$0.8281	$1,016.69万	$7.70亿	-9.10%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
626	DCRDecred	$13.93	$14.54	$13.90	$13.37万	$2.54亿	-3.67%
689	BBBBBB	$8.97	$9.55	$8.95	$2.92万	—	-3.34%
401	OPGOpenGradient	$0.1158	$0.122	$0.1149	$41.66万	$2,909.71万	-3.50%
44	MUBMicron Technology (bStocks Tok	$913.21	$973.78	$898.61	$1,463.12万	$6,568.21万	-5.19%
86	NBISBNebius (bStocks Tokenized Stoc	$164.16	$178.42	$161.14	$496.25万	$1,451.26万	-5.97%
227	KAIAKaia	$0.0327	$0.0345	$0.0324	$92.57万	$2.21亿	-4.67%
692	GPROBGPROB	$0.99	$1.04	$0.99	$2.37万	—	-3.88%
200	DODODODO	$0.02453	$0.02551	$0.02361	$114.02万	$2,474.46万	1.16%