YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 21:35:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.51万	$4,815.86万	-0.98%
148	WBTCWBTC	$79903.55	$8.17万	$7.96万	$167.71万	—	-0.78%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$93.97万	$774.08万	-0.49%
564	ASTRAstar	$0.006212	$0.006467	$0.006068	$17.36万	$5,553.35万	-3.85%
239	DEXEDeXe	$1.593	$1.64	$1.58	$75.41万	$5,770.50万	-0.99%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	PORTOFC Porto	$0.428	$0.438	$0.414	$18.33万	$493.70万	-0.47%
57	FILFilecoin	$0.9081	$0.935	$0.865	$888.87万	$7.68亿	1.67%
372	GLWBCorning (bStocks Tokenized Sto	$130.18	$133.69	$125.61	$41.08万	$197.01万	1.71%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.29	$14.62	$14.20	$8.68万	$2.56亿	-0.83%
690	BBBBBB	$9.04	$9.64	$8.96	$2.13万	—	-5.24%
329	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$50.21万	$2,897.16万	0.00%
33	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,713.02万	$7,148.44万	-2.29%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
222	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.62万	$2.21亿	-2.90%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
198	DODODODO	$0.0247	$0.02517	$0.02361	$100.79万	$2,430.08万	3.09%