ZMB

ZMB · 美元计价

$97.34

≈ ￥642.444

-2.69% (-$2.69)

更新于 2026-10-29 23:50:02

24H 最高

$100.31

24H 最低

$95.79

今日开盘

$100.03

24H 成交量

$3.15万

流通市值

—

24H 涨跌额

(-$2.69)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
431	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.58万	$4,815.86万	0.98%
157	WBTCWBTC	$81618.94	$8.17万	$7.96万	$167.25万	—	1.53%
635	UMAUMA	$0.353	$0.359	$0.342	$10.84万	$3,273.29万	1.15%
198	SAGASaga	$0.01865	$0.01891	$0.01781	$98.50万	$774.08万	1.36%
580	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.29万	$5,553.35万	-0.16%
258	DEXEDeXe	$1.613	$1.64	$1.58	$73.46万	$5,770.50万	0.31%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
549	PORTOFC Porto	$0.435	$0.438	$0.414	$19.09万	$493.70万	1.40%
51	FILFilecoin	$0.9169	$0.935	$0.865	$1,005.99万	$7.68亿	2.39%
374	GLWBCorning (bStocks Tokenized Sto	$132.04	$133.69	$125.86	$41.11万	$197.01万	1.52%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
652	DCRDecred	$14.45	$14.62	$14.20	$8.88万	$2.56亿	0.07%
690	BBBBBB	$9.44	$9.44	$8.96	$2.62万	—	1.62%
370	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$41.71万	$2,897.16万	1.08%
35	MUBMicron Technology (bStocks Tok	$949.24	$990.50	$941.42	$1,675.52万	$7,148.44万	-2.26%
81	NBISBNebius (bStocks Tokenized Stoc	$177.32	$184.47	$168.37	$498.06万	$1,557.82万	2.71%
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	1.98%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%