Polkadot

DOT · 美元计价

$0.974

≈ ￥6.4284

-2.60% (-$0.03)

更新于 2026-10-29 14:50:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

24H 成交量

$654.37万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
425	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.48万	$4,815.86万	-2.60%
142	WBTCWBTC	$79812.07	$8.17万	$7.96万	$175.44万	—	-1.16%
655	UMAUMA	$0.345	$0.359	$0.342	$8.24万	$3,273.29万	-1.99%
194	SAGASaga	$0.018	$0.01891	$0.01781	$104.80万	$774.08万	-2.49%
520	ASTRAstar	$0.006099	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.34%
234	DEXEDeXe	$1.592	$1.64	$1.59	$80.39万	$5,770.50万	-1.85%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
603	PORTOFC Porto	$0.426	$0.438	$0.424	$13.26万	$493.70万	-1.84%
60	FILFilecoin	$0.8738	$0.935	$0.8681	$796.01万	$7.68亿	-3.92%
375	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$39.43万	$197.01万	-0.93%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	DCRDecred	$14.29	$14.69	$14.29	$9.05万	$2.56亿	-2.52%
691	BBBBBB	$9.22	$9.64	$9.09	$1.93万	—	-2.85%
298	OPGOpenGradient	$0.1188	$0.1233	$0.1179	$58.52万	$2,897.16万	-1.82%
34	MUBMicron Technology (bStocks Tok	$951.37	$990.50	$941.42	$1,653.81万	$7,148.44万	-2.02%
78	NBISBNebius (bStocks Tokenized Stoc	$170.13	$184.47	$169.09	$543.22万	$1,557.82万	-2.03%
225	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.27万	$2.21亿	-5.97%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-1.94%
203	DODODODO	$0.02476	$0.02509	$0.02349	$98.25万	$2,430.08万	2.95%