Paris Saint-Germain Fan Token

PSG · 美元计价

$0.404

≈ ￥2.6664

-2.65% (-$0.01)

更新于 2026-10-29 14:35:02

24H 最高

$0.417

24H 最低

$0.402

今日开盘

$0.415

24H 成交量

$24.71万

流通市值

$714.55万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.404428

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
428	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.25万	$4,815.86万	-2.59%
142	WBTCWBTC	$80017.26	$8.17万	$7.96万	$175.69万	—	-0.94%
657	UMAUMA	$0.346	$0.359	$0.342	$8.05万	$3,273.29万	-1.71%
194	SAGASaga	$0.01808	$0.01891	$0.01781	$104.50万	$774.08万	-2.22%
521	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.25%
236	DEXEDeXe	$1.6	$1.64	$1.59	$79.25万	$5,770.50万	-1.54%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
611	PORTOFC Porto	$0.425	$0.438	$0.424	$12.74万	$493.70万	-2.07%
60	FILFilecoin	$0.8786	$0.935	$0.8681	$789.66万	$7.68亿	-3.60%
375	GLWBCorning (bStocks Tokenized Sto	$127.53	$133.69	$125.61	$39.42万	$197.01万	-0.96%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
648	DCRDecred	$14.32	$14.69	$14.29	$8.95万	$2.56亿	-2.19%
691	BBBBBB	$9.22	$9.64	$9.09	$1.94万	—	-2.54%
298	OPGOpenGradient	$0.1187	$0.1233	$0.1179	$58.31万	$2,897.16万	-1.82%
34	MUBMicron Technology (bStocks Tok	$951.69	$990.50	$941.42	$1,669.79万	$7,148.44万	-1.97%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
227	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.68万	$2.21亿	-5.68%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
205	DODODODO	$0.02467	$0.02483	$0.02349	$93.61万	$2,430.08万	3.14%