Succinct

PROVE · 美元计价

$0.1901

≈ ￥1.2547

-0.47% (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.191

24H 成交量

$165.19万

流通市值

$3,932.85万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
413	IDSPACE ID	$0.0283	$0.0311	$0.027	$53.60万	$4,827.11万	-5.35%
123	WBTCWBTC	$78126.09	$8.18万	$7.64万	$391.09万	—	-2.01%
456	UMAUMA	$0.327	$0.355	$0.311	$44.92万	$3,269.17万	-5.22%
167	SAGASaga	$0.01709	$0.01879	$0.01564	$222.71万	$777.06万	-4.84%
556	ASTRAstar	$0.005905	$0.006352	$0.005724	$27.23万	$5,558.04万	-3.34%
196	DEXEDeXe	$1.476	$1.62	$1.42	$179.62万	$5,697.62万	-7.46%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
557	PORTOFC Porto	$0.406	$0.438	$0.387	$27.09万	$492.66万	-4.70%
51	FILFilecoin	$0.83	$0.9255	$0.7709	$1,540.50万	$7.70亿	-4.80%
526	GLWBCorning (bStocks Tokenized Sto	$122.57	$132.60	$120.68	$31.53万	$190.45万	-3.06%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
578	DCRDecred	$13.49	$14.50	$13.10	$22.82万	$2.54亿	-5.86%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
362	OPGOpenGradient	$0.1168	$0.122	$0.1094	$67.69万	$2,909.71万	-2.01%
55	MUBMicron Technology (bStocks Tok	$904.82	$971.18	$887.21	$1,453.79万	$6,568.21万	-4.49%
118	NBISBNebius (bStocks Tokenized Stoc	$162.79	$178.42	$158.44	$417.94万	$1,451.26万	-4.46%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$114.55万	$2.21亿	-1.52%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
212	DODODODO	$0.0231	$0.02551	$0.0217	$162.29万	$2,474.46万	-4.82%