Four

FORM · 美元计价

$0.2175

≈ ￥1.4355

-4.56% (-$0.01)

更新于 2026-10-29 12:00:02

24H 最高

$0.2298

24H 最低

$0.2153

今日开盘

$0.2279

24H 成交量

$22.16万

流通市值

$8,628.28万

24H 涨跌额

(-$0.01)

历史最高

$4.19

最高日期

2025-09-08

历史最低

$0.178657

最低日期

2026-07-17

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
461	IDSPACE ID	$0.0298	$0.0313	$0.0297	$27.14万	$4,815.86万	-3.56%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
659	UMAUMA	$0.345	$0.359	$0.344	$7.44万	$3,273.29万	-2.54%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
614	PORTOFC Porto	$0.426	$0.439	$0.424	$11.98万	$493.70万	-2.52%
61	FILFilecoin	$0.8731	$0.935	$0.8681	$763.69万	$7.68亿	-4.75%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
637	DCRDecred	$14.35	$14.72	$14.30	$9.89万	$2.56亿	-2.38%
689	BBBBBB	$9.11	$9.64	$9.09	$2.37万	—	-4.31%
278	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$66.08万	$2,897.16万	0.76%
31	MUBMicron Technology (bStocks Tok	$948.62	$990.50	$941.42	$1,784.25万	$7,148.44万	-1.71%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%