PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-30 20:05:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
403	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.68万	$4,827.11万	-4.33%
102	WBTCWBTC	$77398.89	$8.18万	$7.64万	$553.31万	—	-3.22%
445	UMAUMA	$0.327	$0.355	$0.311	$50.32万	$3,269.17万	-5.76%
165	SAGASaga	$0.01714	$0.01879	$0.01564	$239.66万	$777.06万	-5.72%
546	ASTRAstar	$0.006074	$0.006352	$0.005724	$31.62万	$5,558.04万	-1.44%
193	DEXEDeXe	$1.475	$1.62	$1.42	$194.45万	$5,697.62万	-7.23%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	PORTOFC Porto	$0.421	$0.438	$0.387	$33.38万	$492.66万	-1.41%
56	FILFilecoin	$0.8428	$0.9255	$0.7709	$1,490.29万	$7.70亿	-6.91%
536	GLWBCorning (bStocks Tokenized Sto	$119.67	$132.60	$119.47	$33.40万	$190.45万	-5.76%
332	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
592	DCRDecred	$13.69	$14.50	$13.10	$21.40万	$2.54亿	-3.73%
687	BBBBBB	$8.74	$9.55	$8.71	$3.41万	—	-3.43%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.34万	$2,909.71万	2.25%
59	MUBMicron Technology (bStocks Tok	$884.14	$971.18	$877.91	$1,476.36万	$6,568.21万	-7.45%
131	NBISBNebius (bStocks Tokenized Stoc	$159.43	$178.42	$157.95	$358.36万	$1,451.26万	-5.74%
276	KAIAKaia	$0.0333	$0.0344	$0.0307	$103.29万	$2.21亿	-1.19%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-2.97%
220	DODODODO	$0.02307	$0.02551	$0.0217	$159.01万	$2,474.46万	-5.88%