Raydium

RAY · 美元计价

$1.6537

≈ ￥10.9144

-4.72% (-$0.08)

更新于 2026-10-29 20:35:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7357

24H 成交量

$514.21万

流通市值

$4.86亿

24H 涨跌额

(-$0.08)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.51万	$4,815.86万	-1.31%
145	WBTCWBTC	$80053.17	$8.17万	$7.96万	$170.95万	—	-0.68%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
210	SAGASaga	$0.01816	$0.01891	$0.01781	$90.80万	$774.08万	-0.87%
559	ASTRAstar	$0.006211	$0.006496	$0.006068	$17.72万	$5,553.35万	-3.91%
232	DEXEDeXe	$1.594	$1.64	$1.58	$78.86万	$5,770.50万	-0.75%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	PORTOFC Porto	$0.429	$0.438	$0.414	$18.09万	$493.70万	-0.46%
56	FILFilecoin	$0.9094	$0.935	$0.865	$886.47万	$7.68亿	1.48%
363	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$42.07万	$197.01万	-1.07%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
690	BBBBBB	$9.04	$9.64	$8.97	$2.03万	—	-5.24%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.24万	$2,897.16万	0.93%
32	MUBMicron Technology (bStocks Tok	$953.89	$990.50	$941.42	$1,735.72万	$7,148.44万	-0.92%
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
217	KAIAKaia	$0.0336	$0.0347	$0.0326	$86.65万	$2.21亿	-2.89%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
191	DODODODO	$0.02446	$0.02517	$0.02361	$105.44万	$2,430.08万	1.87%