Render

RENDER · 美元计价

$1.565

≈ ￥10.329

1.82% ($0.03)

更新于 2026-11-01 04:50:02

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.537

24H 成交量

$166.96万

流通市值

$8.45亿

24H 涨跌额

($0.03)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
480	IDSPACE ID	$0.0296	$0.03	$0.029	$18.82万	$4,643.56万	2.07%
164	WBTCWBTC	$77549.81	$7.77万	$7.66万	$96.77万	—	0.82%
550	UMAUMA	$0.34	$0.345	$0.329	$12.26万	$3,136.27万	3.03%
250	SAGASaga	$0.01689	$0.01761	$0.0162	$55.01万	$715.30万	-1.00%
600	ASTRAstar	$0.005878	$0.006094	$0.005862	$6.91万	$5,219.51万	-2.38%
286	DEXEDeXe	$1.48	$1.51	$1.47	$47.34万	$5,266.89万	-0.07%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	PORTOFC Porto	$0.422	$0.432	$0.411	$13.67万	$475.45万	1.69%
98	FILFilecoin	$0.8686	$0.8888	$0.8518	$210.71万	$7.35亿	1.63%
647	GLWBCorning (bStocks Tokenized Sto	$123.78	$123.98	$123.15	$2.56万	$178.73万	-0.06%
194	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
586	DCRDecred	$13.23	$13.30	$12.86	$8.58万	$2.33亿	2.64%
670	BBBBBB	$8.43	$8.48	$8.34	$1.37万	—	0.00%
451	OPGOpenGradient	$0.1245	$0.1284	$0.1219	$22.06万	$3,029.32万	2.13%
87	MUBMicron Technology (bStocks Tok	$897.84	$904.73	$885.40	$254.83万	$6,222.78万	1.25%
414	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$154.86	$27.01万	$1,279.81万	0.01%
408	KAIAKaia	$0.0344	$0.0348	$0.0333	$28.00万	$2.23亿	2.69%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
260	DODODODO	$0.02339	$0.0244	$0.02182	$53.29万	$2,354.98万	5.31%